Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 16:06:247 530186,007 230187,007 200187,206 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:06:247 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:06:247 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514191,301 014192,003 514192,403 604
19.06.2026 16:06:117 530186,007 230187,007 200187,306 700188,001 500188,10188,50264191,00514191,301 014192,003 514192,403 604
19.06.2026 16:06:087 530186,007 230187,007 200187,306 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:06:087 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:06:087 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514191,201 014192,003 514192,403 604
19.06.2026 16:06:087 530186,007 230187,007 200187,206 700188,001 500188,10188,50264191,00514191,201 014192,003 514192,403 604
19.06.2026 16:06:047 530186,007 230187,007 200187,206 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:06:047 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:06:047 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514191,301 014192,003 514192,403 604
19.06.2026 16:05:577 530186,007 230187,007 200187,306 700188,001 500188,10188,50264191,00514191,301 014192,003 514192,403 604
19.06.2026 16:05:487 530186,007 230187,007 200187,306 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:05:487 530186,007 230187,007 200187,306 700188,001 500188,10188,50264191,00514191,301 014192,003 514192,403 604
19.06.2026 16:05:457 530186,007 230187,007 200187,306 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:05:457 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:05:427 530186,007 230187,007 200187,206 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:05:427 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:05:427 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514191,301 014192,003 514192,403 604
19.06.2026 16:05:217 530186,007 230187,007 200187,306 700188,001 500188,10188,50264191,00514191,301 014192,003 514192,403 604
19.06.2026 16:05:177 530186,007 230187,007 200187,306 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:05:177 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:05:177 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514191,201 014192,003 514192,403 604
19.06.2026 16:05:087 530186,007 230187,007 200187,206 700188,001 500188,10188,50264191,00514191,201 014192,003 514192,403 604
19.06.2026 16:05:047 530186,007 230187,007 200187,206 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:05:047 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:05:047 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514191,101 014192,003 514192,403 604
19.06.2026 16:04:367 530186,007 230187,007 200187,106 700188,001 500188,10188,50264191,00514191,101 014192,003 514192,403 604
19.06.2026 16:04:337 530186,007 230187,007 200187,106 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:04:337 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:04:337 530185,007 030186,006 730187,006 700188,001 500188,10188,50264190,90764191,001 014192,003 514192,403 604
19.06.2026 16:04:047 530186,007 230186,906 730187,006 700188,001 500188,10188,50264190,90764191,001 014192,003 514192,403 604
19.06.2026 16:04:007 530186,007 230186,906 730187,006 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:04:007 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:04:007 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,001 014192,003 514192,403 604192,504 104
19.06.2026 16:02:448 030185,007 530186,007 230187,006 700188,001 500188,10188,50264191,001 014192,003 514192,403 604192,504 104
19.06.2026 16:02:418 030185,007 530186,007 230187,006 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:02:417 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514192,003 014192,403 104192,503 604
19.06.2026 16:02:417 530185,007 030186,006 730187,006 700188,001 500188,10188,50264191,00514191,101 014192,003 514192,403 604
19.06.2026 16:01:097 530186,007 230187,007 200187,106 700188,001 500188,10188,50264191,00514191,101 014192,003 514192,403 604
19.06.2026 16:01:097 530186,007 230187,007 200187,106 700188,001 500188,10188,50264191,00514191,101 014192,003 514192,403 604
19.06.2026 16:00:337 530186,007 230187,007 200187,106 700188,001 500188,10188,50514191,00764191,101 264192,003 764192,403 854
19.06.2026 16:00:307 530186,007 230187,007 200187,106 700188,001 500188,10188,50514191,00764192,003 264192,403 354192,503 854
19.06.2026 16:00:307 530185,007 030186,006 730187,006 700188,001 500188,10188,50514191,00764192,003 264192,403 354192,503 854
19.06.2026 16:00:307 530185,007 030186,006 730187,006 700188,001 500188,10188,50514191,001 264192,003 764192,403 854192,504 354
19.06.2026 16:00:278 030185,007 530186,007 230187,006 700188,001 500188,10188,50514191,001 264192,003 764192,403 854192,504 354
19.06.2026 16:00:248 030185,007 530186,007 230187,006 700188,001 500188,10188,50514191,00764192,003 264192,403 354192,503 854
19.06.2026 16:00:247 530185,007 030186,006 730187,006 700188,001 500188,10188,50514191,00764192,003 264192,403 354192,503 854
19.06.2026 16:00:237 530185,007 030186,006 730187,006 700188,001 500188,10188,50514191,00764191,101 264192,003 764192,403 854
19.06.2026 15:58:007 530186,007 230187,007 200187,106 700188,001 500188,10188,50514191,00764191,101 264192,003 764192,403 854